일자	종가	등락	등락률(%)	거래량
07/05	10,350	35	-0.34%	5,447
07/04	10,385	10	0.10%	255
07/03	10,375	40	0.39%	162
07/02	10,335	30	-0.29%	8,155
07/01	10,365	30	-0.29%	547
06/28	10,395	10	0.10%	470
06/27	10,385	30	0.29%	358
06/26	10,380	10	0.10%	281
06/25	10,370	35	0.34%	258
06/24	10,335	25	0.24%	2,131