일자	종가	등락	등락률(%)	거래량
07/05	1,008,350	340	0.03%	23,368
07/04	1,008,010	90	0.01%	20,303
07/03	1,007,920	100	0.01%	16,733
07/02	1,007,820	95	0.01%	13,965
07/01	1,007,725	90	0.01%	13,790
06/28	1,007,635	295	0.03%	28,965
06/27	1,007,340	95	0.01%	25,323
06/26	1,007,245	95	0.01%	13,973
06/25	1,007,150	100	0.01%	9,924
06/24	1,007,050	90	0.01%	11,552