일자	종가	등락	등락률(%)	거래량
07/05	11,100	20	-0.18%	85,032
07/04	11,120	65	-0.58%	129,207
07/03	11,185	105	0.95%	111,216
07/02	11,080	100	0.91%	150,942
07/01	10,980	120	1.10%	111,482
06/28	10,860	160	1.50%	140,729
06/27	10,700	40	-0.37%	87,668
06/26	10,740	160	1.51%	105,656
06/25	10,580	135	-1.26%	141,159
06/24	10,715	15	0.14%	100,831