일자	종가	등락	등락률(%)	거래량
07/05	11,820	50	0.42%	393,153
07/04	11,770	50	0.43%	561,798
07/03	11,720	180	1.56%	527,254
07/02	11,540	155	1.36%	310,169
07/01	11,385	125	-1.09%	423,675
06/28	11,510	95	0.83%	370,850
06/27	11,415	15	0.13%	331,889
06/26	11,400	285	2.56%	426,184
06/25	11,115	205	-1.81%	376,779
06/24	11,320	110	-0.96%	419,803