일자	종가	등락	등락률(%)	거래량
07/05	10,145	20	-0.20%	26,122
07/04	10,165	145	-1.41%	102,590
07/03	10,310	80	-0.77%	63,319
07/02	10,390	165	1.61%	19,007
07/01	10,225	60	-0.58%	85,941
06/28	10,285	115	-1.11%	65,429
06/27	10,400	175	-1.65%	73,773
06/26	10,575	70	0.67%	6,558
06/25	10,505	165	1.60%	6,509
06/24	10,340	55	0.53%	10,141