일자	종가	등락	등락률(%)	거래량
07/05	11,030	75	0.68%	338,329
07/04	10,955	5	-0.05%	345,672
07/03	10,960	110	1.01%	414,277
07/02	10,850	165	1.54%	362,611
07/01	10,685	35	-0.33%	369,461
06/28	10,720	25	0.23%	420,389
06/27	10,695	5	-0.05%	268,819
06/26	10,700	265	2.54%	309,712
06/25	10,435	305	-2.84%	385,856
06/24	10,740	20	0.19%	351,841