일자	종가	등락	등락률(%)	거래량
07/05	36,130	1200	3.44%	3
07/04	34,930	1085	3.21%	3
07/03	33,845	105	0.31%	25
07/02	33,740	340	-1.00%	3
07/01	34,080	10	-0.03%	3
06/28	34,090	485	1.44%	518
06/27	33,605	210	-0.62%	264
06/26	33,815	515	1.55%	3
06/25	33,300	355	1.08%	3
06/24	32,945	330	-0.99%	3