일자	종가	등락	등락률(%)	거래량
07/05	38,080	1200	3.25%	27
07/04	36,880	800	2.22%	5
07/03	36,080	1680	4.88%	6
07/02	34,400	2000	-5.49%	4
07/01	36,400	1280	3.64%	4
06/28	35,120	0	0.00%	7
06/27	35,120	80	0.23%	3
06/26	35,040	240	0.69%	3
06/25	34,800	480	-1.36%	2
06/24	35,280	720	-2.00%	3