일자	종가	등락	등락률(%)	거래량
07/04	10,400	55	0.53%	10
07/03	10,345	5	0.05%	0
07/02	10,340	30	-0.29%	0
07/01	10,370	70	0.68%	0
06/28	10,300	0	0.00%	0
06/27	10,300	5	-0.05%	0
06/26	10,305	30	-0.29%	0
06/25	10,335	30	0.29%	0
06/24	10,305	10	-0.10%	0
06/21	10,315	15	-0.15%	0