일자	종가	등락	등락률(%)	거래량
07/05	11,690	60	0.52%	2
07/04	11,630	100	0.87%	2
07/03	11,530	5	-0.04%	2
07/02	11,535	10	0.09%	2
07/01	11,525	20	-0.17%	2
06/28	11,545	135	1.18%	2
06/27	11,410	30	0.26%	2
06/26	11,380	20	0.18%	2
06/25	11,360	25	-0.22%	2
06/24	11,385	60	-0.52%	2