일자	종가	등락	등락률(%)	거래량
06/26	2,175	20	0.93%	2
06/25	2,155	15	-0.69%	0
06/24	2,170	0	0.00%	0
06/21	2,170	5	-0.23%	74
06/20	2,175	15	-0.68%	210
06/19	2,190	10	-0.45%	111
06/18	2,200	10	-0.45%	18
06/17	2,210	0	0.00%	661
06/14	2,210	30	-1.34%	8
06/13	2,240	0	0.00%	0