일자	종가	등락	등락률(%)	거래량
07/05	8,790	0	0.00%	0
07/04	8,790	65	0.74%	2
07/03	8,725	0	0.00%	0
07/02	8,725	0	0.00%	0
07/01	8,725	30	0.35%	2
06/28	8,695	25	-0.29%	203
06/27	8,720	10	-0.11%	0
06/26	8,730	10	-0.11%	1
06/25	8,740	15	0.17%	460
06/24	8,725	0	0.00%	0