일자	종가	등락	등락률(%)	거래량
07/05	8,145	35	0.43%	3,183
07/04	8,110	20	0.25%	2,254
07/03	8,090	35	-0.43%	531
07/02	8,125	145	1.82%	2,976
07/01	7,980	20	-0.25%	949
06/28	8,000	150	1.91%	5,355
06/27	7,850	55	-0.70%	74
06/26	7,905	35	-0.44%	2,622
06/25	7,940	115	1.47%	5,413
06/24	7,825	75	-0.95%	1,931