일자	종가	등락	등락률(%)	거래량
07/05	27,310	150	0.55%	691
07/04	27,160	300	1.12%	286
07/03	26,860	165	0.62%	148
07/02	26,695	215	0.81%	584
07/01	26,480	35	0.13%	820
06/28	26,445	485	1.87%	87
06/27	25,960	385	-1.46%	380
06/26	26,345	330	-1.24%	4,361
06/25	26,675	80	0.30%	1,594
06/24	26,595	960	-3.48%	1,808