일자	종가	등락	등락률(%)	거래량
07/05	9,995	70	0.71%	5
07/04	9,925	125	1.28%	162
07/03	9,800	35	0.36%	115
07/02	9,765	40	-0.41%	544
07/01	9,805	5	0.05%	5
06/28	9,800	50	0.51%	84
06/27	9,750	25	0.26%	8
06/26	9,725	5	0.05%	4
06/25	9,720	70	0.73%	3
06/24	9,650	110	-1.13%	34