일자	종가	등락	등락률(%)	거래량
07/05	26,945	30	-0.11%	45
07/04	26,975	280	1.05%	125
07/03	26,695	250	-0.93%	488
07/02	26,945	605	2.30%	40
07/01	26,340	1830	7.47%	1,648
06/28	24,510	290	-1.17%	1,624
06/27	24,800	1215	5.15%	1,000
06/26	23,585	155	0.66%	1,483
06/25	23,430	470	2.05%	888
06/24	22,960	470	2.09%	2,016