일자	종가	등락	등락률(%)	거래량
07/05	36,180	1415	4.07%	21,228
07/04	34,765	820	2.42%	4,049
07/03	33,945	490	1.46%	220
07/02	33,455	620	-1.82%	24
07/01	34,075	55	0.16%	20,029
06/28	34,020	455	1.36%	819
06/27	33,565	140	-0.42%	4,281
06/26	33,705	425	1.28%	467
06/25	33,280	480	1.46%	26
06/24	32,800	700	-2.09%	1,067