일자	종가	등락	등락률(%)	거래량
07/05	21,995	385	-1.72%	3,577
07/04	22,380	75	0.34%	571
07/03	22,305	660	3.05%	1,037
07/02	21,645	525	2.49%	794
07/01	21,120	110	-0.52%	168
06/28	21,230	110	-0.52%	472
06/27	21,340	945	-4.24%	1,409
06/26	22,285	155	0.70%	1,125
06/25	22,130	445	2.05%	2,077
06/24	21,685	525	-2.36%	565