일자	종가	등락	등락률(%)	거래량
07/05	10,940	105	0.97%	0
07/04	10,835	75	0.70%	0
07/03	10,760	30	0.28%	0
07/02	10,730	40	-0.37%	15
07/01	10,770	10	0.09%	0
06/28	10,760	25	0.23%	0
06/27	10,735	5	-0.05%	0
06/26	10,740	30	0.28%	0
06/25	10,710	45	0.42%	2
06/24	10,665	55	-0.51%	200