일자	종가	등락	등락률(%)	거래량
07/05	30,055	255	0.86%	2,711
07/04	29,800	595	2.04%	1,500
07/03	29,205	195	0.67%	8,069
07/02	29,010	540	1.90%	7,337
07/01	28,470	800	-2.73%	5,767
06/28	29,270	665	2.32%	3,643
06/27	28,605	500	-1.72%	9,202
06/26	29,105	2645	10.00%	17,270
06/25	26,460	2120	-7.42%	11,727
06/24	28,580	755	-2.57%	6,139