일자	종가	등락	등락률(%)	거래량
07/05	19,865	35	0.18%	4
07/04	19,830	95	-0.48%	19
07/03	19,925	190	0.96%	13
07/02	19,735	165	-0.83%	723
07/01	19,900	65	-0.33%	32
06/28	19,965	35	0.18%	5
06/27	19,930	50	-0.25%	19
06/26	19,980	170	-0.84%	12
06/25	20,150	450	-2.18%	25
06/24	20,600	80	0.39%	17