일자	종가	등락	등락률(%)	거래량
07/05	10,900	180	1.68%	218
07/04	10,720	165	1.56%	211
07/03	10,555	100	0.96%	170
07/02	10,455	130	1.26%	113
07/01	10,325	25	-0.24%	159
06/28	10,350	5	0.05%	53
06/27	10,345	0	0.00%	1
06/26	10,345	145	-1.38%	49
06/25	10,490	75	0.72%	161
06/24	10,415	215	-2.02%	35