일자	종가	등락	등락률(%)	거래량
07/05	32,070	25	0.08%	20
07/04	32,045	220	0.69%	49
07/03	31,825	505	1.61%	4
07/02	31,320	45	-0.14%	55
07/01	31,365	300	-0.95%	143
06/28	31,665	205	0.65%	3,843
06/27	31,460	160	-0.51%	202
06/26	31,620	325	1.04%	95
06/25	31,295	135	-0.43%	2
06/24	31,430	230	-0.73%	10,075