일자	종가	등락	등락률(%)	거래량
07/05	11,855	200	1.72%	20,430
07/04	11,655	165	1.44%	10,356
07/03	11,490	55	0.48%	114
07/02	11,435	85	-0.74%	10,469
07/01	11,520	0	0.00%	7
06/28	11,520	90	0.79%	10,437
06/27	11,430	35	-0.31%	10,580
06/26	11,465	110	0.97%	5
06/25	11,355	30	0.26%	13
06/24	11,325	70	-0.61%	10,605