일자	종가	등락	등락률(%)	거래량
07/05	17,705	10	0.06%	0
07/04	17,695	0	0.00%	0
07/03	17,695	95	0.54%	0
07/02	17,600	165	-0.93%	0
07/01	17,765	140	0.79%	0
06/28	17,625	20	-0.11%	0
06/27	17,645	115	-0.65%	0
06/26	17,760	185	-1.03%	0
06/25	17,945	210	1.18%	0
06/24	17,735	0	0.00%	0