일자	종가	등락	등락률(%)	거래량
07/05	6,280	40	-0.63%	2,647
07/04	6,320	110	-1.71%	4,066
07/03	6,430	35	-0.54%	4,267
07/02	6,465	10	-0.15%	8,499
07/01	6,475	10	0.15%	10,812
06/28	6,465	135	-2.05%	2,965
06/27	6,600	55	0.84%	22,727
06/26	6,545	75	1.16%	24,387
06/25	6,470	10	0.15%	4,722
06/24	6,460	190	3.03%	14,049