일자	종가	등락	등락률(%)	거래량
06/26	10,415	35	-0.33%	163
06/25	10,450	75	0.72%	325
06/24	10,375	70	-0.67%	146
06/21	10,445	80	0.77%	277
06/20	10,365	35	0.34%	300
06/19	10,330	40	-0.39%	44
06/18	10,370	45	0.44%	139
06/17	10,325	15	0.15%	199
06/14	10,310	85	-0.82%	319
06/13	10,395	40	0.39%	172