일자	종가	등락	등락률(%)	거래량
07/04	18,225	560	3.17%	1
07/03	17,665	390	2.26%	0
07/02	17,275	365	2.16%	0
07/01	16,910	75	-0.44%	2
06/28	16,985	90	0.53%	129
06/27	16,895	0	0.00%	50
06/26	16,895	460	-2.65%	24
06/25	17,355	40	0.23%	0
06/24	17,315	595	-3.32%	2
06/21	17,910	0	0.00%	128