일자	종가	등락	등락률(%)	거래량
07/04	23,600	620	2.70%	0
07/03	22,980	155	0.68%	0
07/02	22,825	300	-1.30%	0
07/01	23,125	85	0.37%	0
06/28	23,040	220	0.96%	0
06/27	22,820	45	-0.20%	0
06/26	22,865	365	1.62%	0
06/25	22,500	115	0.51%	0
06/24	22,385	340	-1.50%	0
06/21	22,725	305	-1.32%	0