일자	종가	등락	등락률(%)	거래량
07/05	42,270	50	-0.12%	0
07/04	42,320	510	1.22%	2
07/03	41,810	825	2.01%	3
07/02	40,985	35	-0.09%	2
07/01	41,020	580	-1.39%	2
06/28	41,600	70	0.17%	3
06/27	41,530	35	0.08%	3
06/26	41,495	525	1.28%	16
06/25	40,970	390	-0.94%	2
06/24	41,360	180	-0.43%	2