일자	종가	등락	등락률(%)	거래량
07/05	19,420	95	-0.49%	2
07/04	19,515	105	0.54%	2
07/03	19,410	145	0.75%	2
07/02	19,265	35	0.18%	2
07/01	19,230	165	-0.85%	2
06/28	19,395	5	0.03%	2
06/27	19,390	30	0.15%	2
06/26	19,360	130	0.68%	2
06/25	19,230	135	-0.70%	5
06/24	19,365	10	-0.05%	3