일자	종가	등락	등락률(%)	거래량
07/05	21,035	40	-0.19%	5
07/04	21,075	120	0.57%	100
07/03	20,955	200	0.96%	2
07/02	20,755	170	0.83%	12
07/01	20,585	180	-0.87%	52
06/28	20,765	120	0.58%	5,782
06/27	20,645	105	-0.51%	5
06/26	20,750	310	1.52%	16
06/25	20,440	310	-1.49%	5,878
06/24	20,750	20	-0.10%	5