일자	종가	등락	등락률(%)	거래량
07/05	9,860	20	0.20%	134
07/04	9,840	20	-0.20%	3
07/03	9,860	205	2.12%	155
07/02	9,655	75	-0.77%	139
07/01	9,730	45	-0.46%	452
06/28	9,775	165	-1.66%	139
06/27	9,940	160	1.64%	639
06/26	9,780	95	-0.96%	45
06/25	9,875	130	1.33%	97
06/24	9,745	15	0.15%	223