일자	종가	등락	등락률(%)	거래량
07/05	15,315	30	0.20%	1,806
07/04	15,285	45	0.30%	6,338
07/03	15,240	55	0.36%	1,471
07/02	15,185	140	0.93%	3,544
07/01	15,045	5	-0.03%	5,987
06/28	15,050	90	0.60%	6,925
06/27	14,960	140	-0.93%	2,561
06/26	15,100	30	-0.20%	2,541
06/25	15,130	5	-0.03%	2,851
06/24	15,135	260	-1.69%	6,306