일자	종가	등락	등락률(%)	거래량
07/05	16,105	35	0.22%	1,362
07/04	16,070	165	1.04%	1,086
07/03	15,905	170	1.08%	1,068
07/02	15,735	475	3.11%	2,097
07/01	15,260	285	-1.83%	379
06/28	15,545	0	0.00%	114
06/27	15,545	65	0.42%	227
06/26	15,480	215	-1.37%	1,323
06/25	15,695	55	-0.35%	423
06/24	15,750	570	-3.49%	3,590