일자	종가	등락	등락률(%)	거래량
07/05	18,735	20	-0.11%	212
07/04	18,755	190	1.02%	106
07/03	18,565	785	4.42%	376
07/02	17,780	550	-3.00%	1,024
07/01	18,330	85	-0.46%	915
06/28	18,415	565	-2.98%	230
06/27	18,980	595	3.24%	1,423
06/26	18,385	370	-1.97%	1,017
06/25	18,755	335	1.82%	1,110
06/24	18,420	275	1.52%	570