일자	종가	등락	등락률(%)	거래량
07/04	52,380	15	0.03%	0
07/03	52,365	5	0.01%	0
07/02	52,360	5	0.01%	0
07/01	52,355	5	0.01%	0
06/28	52,350	5	0.01%	0
06/27	52,345	15	0.03%	860
06/26	52,330	5	0.01%	0
06/25	52,325	0	0.00%	299
06/24	52,325	10	0.02%	20
06/21	52,315	5	0.01%	0