일자	종가	등락	등락률(%)	거래량
07/05	13,705	25	-0.18%	2,356
07/04	13,730	170	1.25%	5,972
07/03	13,560	55	-0.40%	3,402
07/02	13,615	340	2.56%	3,739
07/01	13,275	195	1.49%	3,384
06/28	13,080	30	0.23%	2,987
06/27	13,050	200	-1.51%	2,859
06/26	13,250	5	-0.04%	466
06/25	13,255	355	2.75%	2,553
06/24	12,900	45	-0.35%	2,921