일자	종가	등락	등락률(%)	거래량
07/04	9,520	10	-0.10%	1
07/03	9,530	5	0.05%	0
07/02	9,525	15	0.16%	2,540
07/01	9,510	5	0.05%	0
06/28	9,505	10	-0.11%	501
06/27	9,515	0	0.00%	1
06/26	9,515	5	0.05%	1
06/25	9,510	5	0.05%	1
06/24	9,505	10	0.11%	1
06/21	9,495	30	0.32%	3