일자	종가	등락	등락률(%)	거래량
07/05	35,120	25	0.07%	26
07/04	35,095	350	1.01%	53
07/03	34,745	520	1.52%	86
07/02	34,225	150	-0.44%	31
07/01	34,375	290	-0.84%	14
06/28	34,665	390	1.14%	62
06/27	34,275	150	-0.44%	28
06/26	34,425	190	0.55%	80
06/25	34,235	135	-0.39%	36
06/24	34,370	125	-0.36%	31