일자	종가	등락	등락률(%)	거래량
07/05	15,920	35	0.22%	356
07/04	15,885	160	1.02%	357
07/03	15,725	240	1.55%	267
07/02	15,485	95	-0.61%	30
07/01	15,580	115	-0.73%	15
06/28	15,695	155	1.00%	174
06/27	15,540	65	-0.42%	2,516
06/26	15,605	145	0.94%	204
06/25	15,460	85	-0.55%	6,800
06/24	15,545	65	-0.42%	31