일자	종가	등락	등락률(%)	거래량
07/05	21,295	525	2.53%	2,510
07/04	20,770	590	2.92%	1,201
07/03	20,180	540	2.75%	6,949
07/02	19,640	330	1.71%	657
07/01	19,310	80	-0.41%	1,041
06/28	19,390	460	2.43%	2,412
06/27	18,930	145	-0.76%	1,113
06/26	19,075	835	-4.19%	3,425
06/25	19,910	95	-0.47%	2,337
06/24	20,005	1250	-5.88%	6,066