일자	종가	등락	등락률(%)	거래량
07/05	8,585	200	-2.28%	5,363
07/04	8,785	310	-3.41%	17,259
07/03	9,095	265	-2.83%	2,130
07/02	9,360	110	-1.16%	3,381
07/01	9,470	5	0.05%	3,075
06/28	9,465	240	-2.47%	4,666
06/27	9,705	75	0.78%	5,079
06/26	9,630	400	4.33%	9,919
06/25	9,230	45	0.49%	26,921
06/24	9,185	490	5.64%	8,567