일자	종가	등락	등락률(%)	거래량
07/05	54,775	5	-0.01%	216
07/04	54,780	1965	3.72%	155
07/03	52,815	2115	4.17%	960
07/02	50,700	5	0.01%	135
07/01	50,695	15	0.03%	79
06/28	50,680	1800	3.68%	459
06/27	48,880	1070	2.24%	9
06/26	47,810	1980	4.32%	120
06/25	45,830	2435	-5.05%	553
06/24	48,265	215	0.45%	2,682