일자	종가	등락	등락률(%)	거래량
07/05	36,130	1560	4.51%	4
07/04	34,570	725	2.14%	353
07/03	33,845	50	0.15%	2
07/02	33,795	25	-0.07%	102
07/01	33,820	185	-0.54%	2
06/28	34,005	1015	3.08%	8
06/27	32,990	730	-2.16%	2
06/26	33,720	415	1.25%	141
06/25	33,305	320	0.97%	150
06/24	32,985	425	-1.27%	211