일자	종가	등락	등락률(%)	거래량
07/05	10,990	10	-0.09%	1,937
07/04	11,000	510	-4.43%	6,757
07/03	11,510	5	0.04%	5,125
07/02	11,505	450	4.07%	21,853
07/01	11,055	20	-0.18%	23,937
06/28	11,075	490	4.63%	21,807
06/27	10,585	55	-0.52%	10,308
06/26	10,640	295	-2.70%	19,492
06/25	10,935	100	-0.91%	17,965
06/24	11,035	485	-4.21%	20,478