일자	종가	등락	등락률(%)	거래량
07/05	26,475	40	-0.15%	1
07/04	26,515	445	-1.65%	7
07/03	26,960	0	0.00%	0
07/02	26,960	170	-0.63%	1
07/01	27,130	230	0.86%	0
06/28	26,900	390	-1.43%	0
06/27	27,290	495	1.85%	1
06/26	26,795	550	2.10%	4
06/25	26,245	285	-1.07%	1
06/24	26,530	120	-0.45%	0