일자	종가	등락	등락률(%)	거래량
07/05	13,580	5	-0.04%	484
07/04	13,585	90	0.67%	3,113
07/03	13,495	175	1.31%	124
07/02	13,320	250	1.91%	129
07/01	13,070	35	-0.27%	27
06/28	13,105	45	0.34%	109
06/27	13,060	40	-0.31%	192
06/26	13,100	180	1.39%	180
06/25	12,920	155	1.21%	296
06/24	12,765	5	0.04%	25