일자	종가	등락	등락률(%)	거래량
07/05	10,605	5	0.05%	3
07/04	10,600	5	-0.05%	9
07/03	10,605	100	0.95%	3
07/02	10,505	20	0.19%	2
07/01	10,485	60	0.58%	3
06/28	10,425	125	-1.18%	18
06/27	10,550	90	-0.85%	2
06/26	10,640	70	0.66%	32
06/25	10,570	140	1.34%	6
06/24	10,430	20	-0.19%	4