일자	종가	등락	등락률(%)	거래량
07/05	6,085	25	0.41%	744
07/04	6,060	60	1.00%	7,752
07/03	6,000	40	0.67%	639
07/02	5,960	60	1.02%	1,448
07/01	5,900	0	0.00%	781
06/28	5,900	10	0.17%	510
06/27	5,890	50	-0.84%	5,027
06/26	5,940	35	-0.59%	3,111
06/25	5,975	30	-0.50%	548
06/24	6,005	10	0.17%	617